| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:57 PM | 410.18 | 117 |
| 2024-06-05 | 9:59:57 PM | 410.25 | 100 |
| 2024-06-05 | 9:59:56 PM | 410.19 | 100 |
| 2024-06-05 | 9:59:55 PM | 410.21 | 100 |
| 2024-06-05 | 9:59:55 PM | 410.22 | 225 |
| 2024-06-05 | 9:59:54 PM | 410.25 | 100 |
| 2024-06-05 | 9:59:54 PM | 410.25 | 100 |
| 2024-06-05 | 9:59:54 PM | 410.25 | 300 |
| 2024-06-05 | 9:59:53 PM | 410.22 | 374 |
| 2024-06-05 | 9:59:53 PM | 410.22 | 160 |
| 2024-06-05 | 9:59:53 PM | 410.22 | 160 |
| 2024-06-05 | 9:59:53 PM | 410.21 | 100 |
| 2024-06-05 | 9:59:53 PM | 410.22 | 110 |