| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 583.10 | - |
| 2024-05-20 | 10:00:02 PM | 583.10 | 52,609 |
| 2024-05-20 | 9:59:58 PM | 583.51 | 135 |
| 2024-05-20 | 9:59:58 PM | 583.51 | 465 |
| 2024-05-20 | 9:59:58 PM | 583.50 | 100 |
| 2024-05-20 | 9:59:55 PM | 583.29 | 100 |
| 2024-05-20 | 9:59:55 PM | 583.27 | 100 |
| 2024-05-20 | 9:59:54 PM | 583.30 | 192 |
| 2024-05-20 | 9:59:54 PM | 583.10 | 300 |
| 2024-05-20 | 9:59:52 PM | 583.25 | 100 |
| 2024-05-20 | 9:59:52 PM | 583.24 | 100 |
| 2024-05-20 | 9:59:50 PM | 583.27 | 100 |
| 2024-05-20 | 9:59:50 PM | 582.88 | 100 |