| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:16:09 PM | 603.67 | 100 |
| 2024-04-29 | 5:16:09 PM | 603.67 | 100 |
| 2024-04-29 | 5:16:09 PM | 603.67 | 100 |
| 2024-04-29 | 5:16:05 PM | 603.67 | 100 |
| 2024-04-29 | 5:16:03 PM | 603.67 | 200 |
| 2024-04-29 | 5:16:01 PM | 603.35 | 100 |
| 2024-04-29 | 5:16:00 PM | 603.37 | 100 |
| 2024-04-29 | 5:16:00 PM | 603.37 | 100 |
| 2024-04-29 | 5:16:00 PM | 603.36 | 100 |
| 2024-04-29 | 5:16:00 PM | 603.35 | 100 |
| 2024-04-29 | 5:16:00 PM | 603.40 | 100 |
| 2024-04-29 | 5:16:00 PM | 603.40 | 100 |