| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:44:57 PM | 17.94 | 233 |
| 2024-05-21 | 9:23:47 PM | 17.75 | 100 |
| 2024-05-21 | 9:23:47 PM | 17.75 | 498 |
| 2024-05-21 | 9:23:47 PM | 17.75 | 300 |
| 2024-05-21 | 9:23:47 PM | 17.76 | 100 |
| 2024-05-21 | 8:44:17 PM | 17.99 | 544 |
| 2024-05-21 | 8:44:16 PM | 17.88 | 216 |
| 2024-05-21 | 8:44:16 PM | 17.79 | 200 |
| 2024-05-21 | 8:44:16 PM | 17.79 | 100 |
| 2024-05-21 | 8:44:16 PM | 17.80 | 100 |
| 2024-05-21 | 8:44:16 PM | 17.92 | 189 |
| 2024-05-21 | 8:26:07 PM | 17.80 | 100 |
| 2024-05-21 | 8:20:55 PM | 17.82 | 173 |