| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:57:38 PM | 16.12 | 100 |
| 2024-04-30 | 9:57:30 PM | 16.12 | 100 |
| 2024-04-30 | 9:56:20 PM | 16.19 | 100 |
| 2024-04-30 | 9:56:20 PM | 16.19 | 100 |
| 2024-04-30 | 9:56:20 PM | 16.19 | 100 |
| 2024-04-30 | 9:56:20 PM | 16.18 | 1,950 |
| 2024-04-30 | 9:56:20 PM | 16.19 | 100 |
| 2024-04-30 | 9:52:32 PM | 16.19 | 100 |
| 2024-04-30 | 9:51:50 PM | 16.18 | 262 |
| 2024-04-30 | 9:51:44 PM | 16.18 | 100 |
| 2024-04-30 | 9:51:44 PM | 16.18 | 190 |
| 2024-04-30 | 9:51:44 PM | 16.18 | 100 |
| 2024-04-30 | 9:51:44 PM | 16.16 | 235 |