| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:46 PM | 10.8800 | 100 |
| 2024-06-07 | 9:45:45 PM | 10.8700 | 134 |
| 2024-06-07 | 9:45:45 PM | 10.8700 | 100 |
| 2024-06-07 | 9:45:45 PM | 10.8700 | 100 |
| 2024-06-07 | 9:42:54 PM | 10.8800 | 100 |
| 2024-06-07 | 9:42:54 PM | 10.8800 | 100 |
| 2024-06-07 | 9:42:54 PM | 10.8800 | 100 |
| 2024-06-07 | 9:42:54 PM | 10.8800 | 100 |
| 2024-06-07 | 9:42:54 PM | 10.8800 | 100 |
| 2024-06-07 | 9:42:54 PM | 10.8800 | 100 |
| 2024-06-07 | 9:41:10 PM | 10.8600 | 100 |
| 2024-06-07 | 9:38:14 PM | 10.8500 | 100 |
| 2024-06-07 | 9:36:24 PM | 10.8700 | 126 |