| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 13.66 | - |
| 2024-05-15 | 10:00:02 PM | 13.66 | 187,866 |
| 2024-05-15 | 9:59:59 PM | 13.67 | 158 |
| 2024-05-15 | 9:59:59 PM | 13.67 | 200 |
| 2024-05-15 | 9:59:59 PM | 13.67 | 200 |
| 2024-05-15 | 9:59:56 PM | 13.66 | 100 |
| 2024-05-15 | 9:59:56 PM | 13.66 | 100 |
| 2024-05-15 | 9:59:55 PM | 13.66 | 100 |
| 2024-05-15 | 9:59:55 PM | 13.66 | 100 |
| 2024-05-15 | 9:59:55 PM | 13.66 | 700 |
| 2024-05-15 | 9:59:55 PM | 13.66 | 100 |
| 2024-05-15 | 9:59:55 PM | 13.67 | 200 |
| 2024-05-15 | 9:59:55 PM | 13.66 | 200 |