| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:55:40 PM | 15.65 | 143 |
| 2024-04-29 | 9:55:40 PM | 15.66 | 100 |
| 2024-04-29 | 9:55:38 PM | 15.66 | 300 |
| 2024-04-29 | 9:55:38 PM | 15.66 | 100 |
| 2024-04-29 | 9:55:38 PM | 15.66 | 100 |
| 2024-04-29 | 9:55:38 PM | 15.66 | 100 |
| 2024-04-29 | 9:55:35 PM | 15.65 | 200 |
| 2024-04-29 | 9:55:35 PM | 15.65 | 200 |
| 2024-04-29 | 9:55:35 PM | 15.65 | 100 |
| 2024-04-29 | 9:55:35 PM | 15.66 | 500 |
| 2024-04-29 | 9:55:35 PM | 15.66 | 400 |
| 2024-04-29 | 9:55:33 PM | 15.66 | 100 |