| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:54 PM | 116.40 | 526 |
| 2024-05-22 | 9:59:53 PM | 116.45 | 100 |
| 2024-05-22 | 9:59:53 PM | 116.44 | 100 |
| 2024-05-22 | 9:59:53 PM | 116.39 | 103 |
| 2024-05-22 | 9:59:53 PM | 116.39 | 100 |
| 2024-05-22 | 9:59:53 PM | 116.40 | 100 |
| 2024-05-22 | 9:59:53 PM | 116.46 | 200 |
| 2024-05-22 | 9:59:53 PM | 116.46 | 100 |
| 2024-05-22 | 9:59:53 PM | 116.41 | 173 |
| 2024-05-22 | 9:59:52 PM | 116.44 | 100 |
| 2024-05-22 | 9:59:52 PM | 116.51 | 100 |
| 2024-05-22 | 9:59:52 PM | 116.44 | 392 |
| 2024-05-22 | 9:59:52 PM | 116.45 | 108 |