| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:58:11 PM | 23.64 | 100 |
| 2024-04-23 | 9:58:08 PM | 23.67 | 300 |
| 2024-04-23 | 9:58:08 PM | 23.67 | 100 |
| 2024-04-23 | 9:56:56 PM | 23.65 | 100 |
| 2024-04-23 | 9:56:55 PM | 23.64 | 100 |
| 2024-04-23 | 9:56:55 PM | 23.64 | 100 |
| 2024-04-23 | 9:56:50 PM | 23.64 | 100 |
| 2024-04-23 | 9:56:50 PM | 23.63 | 100 |
| 2024-04-23 | 9:56:46 PM | 23.64 | 100 |
| 2024-04-23 | 9:56:45 PM | 23.64 | 100 |
| 2024-04-23 | 9:56:45 PM | 23.63 | 200 |
| 2024-04-23 | 9:55:45 PM | 23.65 | 300 |
| 2024-04-23 | 9:55:10 PM | 23.64 | 100 |