| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 209.80 | - |
| 2024-05-31 | 10:00:03 PM | 209.80 | 107,756 |
| 2024-05-31 | 10:00:00 PM | 209.68 | 119 |
| 2024-05-31 | 9:59:59 PM | 209.45 | 600 |
| 2024-05-31 | 9:59:59 PM | 209.45 | 300 |
| 2024-05-31 | 9:59:59 PM | 209.74 | 633 |
| 2024-05-31 | 9:59:59 PM | 209.74 | 100 |
| 2024-05-31 | 9:59:59 PM | 209.73 | 172 |
| 2024-05-31 | 9:59:59 PM | 209.72 | 800 |
| 2024-05-31 | 9:59:59 PM | 209.71 | 900 |
| 2024-05-31 | 9:59:59 PM | 209.70 | 717 |
| 2024-05-31 | 9:59:59 PM | 209.69 | 338 |
| 2024-05-31 | 9:59:59 PM | 209.57 | 100 |