| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:25 PM | 210.49 | 200 |
| 2024-05-16 | 9:58:25 PM | 210.48 | 308 |
| 2024-05-16 | 9:58:20 PM | 210.46 | 100 |
| 2024-05-16 | 9:58:15 PM | 210.47 | 100 |
| 2024-05-16 | 9:58:11 PM | 210.46 | 100 |
| 2024-05-16 | 9:58:10 PM | 210.45 | 100 |
| 2024-05-16 | 9:58:10 PM | 210.40 | 600 |
| 2024-05-16 | 9:58:03 PM | 210.52 | 100 |
| 2024-05-16 | 9:58:03 PM | 210.48 | 200 |
| 2024-05-16 | 9:58:03 PM | 210.48 | 200 |
| 2024-05-16 | 9:58:03 PM | 210.49 | 100 |
| 2024-05-16 | 9:58:03 PM | 210.49 | 100 |