| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:59:58 | 186,78 | 799 |
| 24.05.2024 | 21:59:57 | 186,77 | 107 |
| 24.05.2024 | 21:59:57 | 186,80 | 100 |
| 24.05.2024 | 21:59:57 | 186,80 | 260 |
| 24.05.2024 | 21:59:57 | 186,78 | 100 |
| 24.05.2024 | 21:59:57 | 186,77 | 100 |
| 24.05.2024 | 21:59:56 | 186,77 | 100 |
| 24.05.2024 | 21:59:56 | 186,77 | 100 |
| 24.05.2024 | 21:59:56 | 186,77 | 100 |
| 24.05.2024 | 21:59:56 | 186,80 | 451 |
| 24.05.2024 | 21:59:56 | 186,79 | 150 |
| 24.05.2024 | 21:59:56 | 186,77 | 199 |
| 24.05.2024 | 21:59:56 | 186,77 | 100 |