| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 13.19 | 100 |
| 2024-05-24 | 9:59:55 PM | 13.18 | 207 |
| 2024-05-24 | 9:59:55 PM | 13.19 | 805 |
| 2024-05-24 | 9:59:55 PM | 13.19 | 158 |
| 2024-05-24 | 9:59:55 PM | 13.19 | 100 |
| 2024-05-24 | 9:59:55 PM | 13.19 | 182 |
| 2024-05-24 | 9:59:54 PM | 13.18 | 136 |
| 2024-05-24 | 9:59:54 PM | 13.19 | 200 |
| 2024-05-24 | 9:59:53 PM | 13.18 | 235 |
| 2024-05-24 | 9:59:53 PM | 13.19 | 100 |
| 2024-05-24 | 9:59:52 PM | 13.19 | 100 |
| 2024-05-24 | 9:59:52 PM | 13.18 | 400 |
| 2024-05-24 | 9:59:51 PM | 13.18 | 300 |