| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:55 PM | 308.31 | 105 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 100 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 200 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 200 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 300 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 200 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 242 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 100 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 100 |
| 2024-06-05 | 9:59:55 PM | 308.29 | 100 |
| 2024-06-05 | 9:59:55 PM | 308.31 | 242 |
| 2024-06-05 | 9:59:55 PM | 308.29 | 100 |
| 2024-06-05 | 9:59:55 PM | 308.29 | 100 |