| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:46 PM | 18.27 | 189 |
| 2024-05-31 | 9:59:46 PM | 18.27 | 100 |
| 2024-05-31 | 9:59:46 PM | 18.27 | 605 |
| 2024-05-31 | 9:59:46 PM | 18.27 | 154 |
| 2024-05-31 | 9:59:46 PM | 18.27 | 700 |
| 2024-05-31 | 9:59:46 PM | 18.27 | 189 |
| 2024-05-31 | 9:59:46 PM | 18.26 | 500 |
| 2024-05-31 | 9:59:46 PM | 18.26 | 200 |
| 2024-05-31 | 9:59:46 PM | 18.26 | 350 |
| 2024-05-31 | 9:59:46 PM | 18.26 | 850 |
| 2024-05-31 | 9:59:46 PM | 18.26 | 1,665 |
| 2024-05-31 | 9:59:46 PM | 18.26 | 835 |
| 2024-05-31 | 9:59:46 PM | 18.26 | 1,700 |