| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:53 PM | 17.39 | 393 |
| 2024-05-17 | 9:58:53 PM | 17.39 | 100 |
| 2024-05-17 | 9:58:53 PM | 17.39 | 500 |
| 2024-05-17 | 9:58:53 PM | 17.39 | 400 |
| 2024-05-17 | 9:58:53 PM | 17.39 | 100 |
| 2024-05-17 | 9:58:53 PM | 17.39 | 1,000 |
| 2024-05-17 | 9:58:52 PM | 17.39 | 214 |
| 2024-05-17 | 9:58:52 PM | 17.39 | 288 |
| 2024-05-17 | 9:58:51 PM | 17.39 | 472 |
| 2024-05-17 | 9:58:50 PM | 17.39 | 1,624 |
| 2024-05-17 | 9:58:50 PM | 17.39 | 423 |
| 2024-05-17 | 9:58:50 PM | 17.39 | 1,077 |