| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:52:03 PM | 4.903 | 0 |
| 2024-05-16 | 8:34:04 PM | 4.906 | 0 |
| 2024-05-16 | 7:10:14 PM | 4.915 | 0 |
| 2024-05-16 | 5:55:10 PM | 4.934 | 0 |
| 2024-05-16 | 5:10:03 PM | 4.967 | 0 |
| 2024-05-16 | 4:40:14 PM | 4.937 | 0 |
| 2024-05-16 | 3:36:13 PM | 4.936 | 0 |
| 2024-05-16 | 2:13:03 PM | 4.952 | 0 |
| 2024-05-16 | 1:21:03 PM | 4.923 | 0 |
| 2024-05-16 | 1:02:04 PM | 4.970 | 433 |
| 2024-05-16 | 12:34:04 PM | 4.798 | 0 |
| 2024-05-16 | 11:44:04 AM | 4.846 | 0 |
| 2024-05-16 | 10:52:03 AM | 4.835 | 0 |