| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:51:04 AM | 4.832 | 0 |
| 2024-04-30 | 9:34:04 AM | 4.828 | 20 |
| 2024-04-30 | 9:30:03 AM | 4.820 | 0 |
| 2024-04-30 | 8:07:32 AM | 4.764 | 0 |
| 2024-04-29 | 9:52:04 PM | 4.769 | 0 |
| 2024-04-29 | 8:34:04 PM | 4.770 | 0 |
| 2024-04-29 | 7:10:16 PM | 4.780 | 0 |
| 2024-04-29 | 5:55:10 PM | 4.770 | 0 |
| 2024-04-29 | 5:10:04 PM | 4.774 | 0 |
| 2024-04-29 | 4:40:15 PM | 4.778 | 0 |
| 2024-04-29 | 3:36:13 PM | 4.722 | 0 |
| 2024-04-29 | 2:13:05 PM | 4.741 | 0 |
| 2024-04-29 | 1:21:02 PM | 4.732 | 0 |