| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:11:23 PM | 477.20 | 100 |
| 2024-05-30 | 6:11:09 PM | 476.86 | 100 |
| 2024-05-30 | 6:02:02 PM | 476.51 | 100 |
| 2024-05-30 | 6:01:42 PM | 476.55 | 100 |
| 2024-05-30 | 6:01:42 PM | 476.55 | 100 |
| 2024-05-30 | 6:01:42 PM | 476.55 | 200 |
| 2024-05-30 | 6:01:42 PM | 476.25 | 100 |
| 2024-05-30 | 6:01:42 PM | 476.27 | 100 |
| 2024-05-30 | 6:01:02 PM | 476.87 | 100 |
| 2024-05-30 | 5:59:40 PM | 476.45 | 100 |
| 2024-05-30 | 5:59:28 PM | 476.56 | 100 |
| 2024-05-30 | 5:59:25 PM | 476.56 | 100 |
| 2024-05-30 | 5:59:14 PM | 477.14 | 100 |