| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 489.14 | - |
| 2024-05-17 | 10:00:01 PM | 489.14 | 28,680 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 216 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.22 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.17 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.15 | 132 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 143 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 343 |
| 2024-05-17 | 9:59:50 PM | 489.16 | 100 |
| 2024-05-17 | 9:59:50 PM | 488.79 | 200 |