| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 666.57 | 100 |
| 2024-05-03 | 9:59:52 PM | 666.82 | 100 |
| 2024-05-03 | 9:59:52 PM | 666.82 | 100 |
| 2024-05-03 | 9:59:50 PM | 666.43 | 100 |
| 2024-05-03 | 9:59:42 PM | 666.48 | 100 |
| 2024-05-03 | 9:59:40 PM | 666.59 | 100 |
| 2024-05-03 | 9:59:40 PM | 666.56 | 100 |
| 2024-05-03 | 9:59:40 PM | 666.35 | 100 |
| 2024-05-03 | 9:59:40 PM | 666.35 | 100 |
| 2024-05-03 | 9:59:39 PM | 666.35 | 100 |
| 2024-05-03 | 9:59:39 PM | 666.36 | 145 |
| 2024-05-03 | 9:59:36 PM | 666.21 | 100 |
| 2024-05-03 | 9:59:36 PM | 666.10 | 100 |