| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:58:53 PM | 666.06 | 100 |
| 2024-05-23 | 9:58:45 PM | 665.94 | 242 |
| 2024-05-23 | 9:58:41 PM | 666.65 | 100 |
| 2024-05-23 | 9:58:39 PM | 666.33 | 100 |
| 2024-05-23 | 9:58:38 PM | 666.29 | 120 |
| 2024-05-23 | 9:58:37 PM | 666.33 | 196 |
| 2024-05-23 | 9:58:36 PM | 666.57 | 105 |
| 2024-05-23 | 9:58:36 PM | 666.57 | 100 |
| 2024-05-23 | 9:58:31 PM | 666.65 | 306 |
| 2024-05-23 | 9:58:31 PM | 666.64 | 100 |
| 2024-05-23 | 9:58:25 PM | 666.64 | 101 |
| 2024-05-23 | 9:58:19 PM | 666.62 | 100 |
| 2024-05-23 | 9:58:08 PM | 666.46 | 100 |