| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:50 PM | 37.86 | 214 |
| 2024-06-06 | 9:59:50 PM | 37.86 | 100 |
| 2024-06-06 | 9:59:49 PM | 37.87 | 100 |
| 2024-06-06 | 9:59:46 PM | 37.86 | 225 |
| 2024-06-06 | 9:59:45 PM | 37.86 | 100 |
| 2024-06-06 | 9:59:45 PM | 37.86 | 100 |
| 2024-06-06 | 9:59:44 PM | 37.85 | 100 |
| 2024-06-06 | 9:59:44 PM | 37.86 | 100 |
| 2024-06-06 | 9:59:44 PM | 37.86 | 225 |
| 2024-06-06 | 9:59:43 PM | 37.86 | 100 |
| 2024-06-06 | 9:59:43 PM | 37.86 | 400 |
| 2024-06-06 | 9:59:43 PM | 37.86 | 100 |
| 2024-06-06 | 9:59:42 PM | 37.86 | 100 |