| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:59 PM | 60.96 | 120 |
| 2024-05-22 | 9:59:58 PM | 60.96 | 1,091 |
| 2024-05-22 | 9:59:58 PM | 60.96 | 229 |
| 2024-05-22 | 9:59:58 PM | 60.96 | 200 |
| 2024-05-22 | 9:59:58 PM | 60.96 | 2,917 |
| 2024-05-22 | 9:59:58 PM | 60.96 | 138 |
| 2024-05-22 | 9:59:58 PM | 60.96 | 4,500 |
| 2024-05-22 | 9:59:58 PM | 60.96 | 4,200 |
| 2024-05-22 | 9:59:58 PM | 60.97 | 200 |
| 2024-05-22 | 9:59:58 PM | 60.97 | 100 |
| 2024-05-22 | 9:59:58 PM | 60.97 | 112 |
| 2024-05-22 | 9:59:58 PM | 60.97 | 119 |
| 2024-05-22 | 9:59:57 PM | 60.97 | 169 |