| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:36:13 PM | 65.94 | 0 |
| 2024-06-05 | 3:19:03 PM | 65.94 | 91 |
| 2024-06-05 | 2:13:04 PM | 65.93 | 0 |
| 2024-06-05 | 1:21:04 PM | 65.67 | 0 |
| 2024-06-05 | 1:10:29 PM | 65.63 | 14 |
| 2024-06-05 | 12:34:04 PM | 65.77 | 0 |
| 2024-06-05 | 11:44:03 AM | 65.58 | 0 |
| 2024-06-05 | 10:52:04 AM | 65.78 | 0 |
| 2024-06-05 | 10:20:03 AM | 65.76 | 0 |
| 2024-06-05 | 9:51:37 AM | 66.02 | 333 |
| 2024-06-05 | 9:51:03 AM | 66.00 | 0 |
| 2024-06-05 | 9:30:04 AM | 66.05 | 0 |
| 2024-06-05 | 8:01:36 AM | 65.60 | 2 |