| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:30:04 AM | 65.34 | 0 |
| 2024-05-22 | 9:24:43 AM | 65.34 | 500 |
| 2024-05-22 | 9:22:27 AM | 65.20 | 500 |
| 2024-05-22 | 8:43:23 AM | 65.06 | 1,000 |
| 2024-05-22 | 8:07:58 AM | 66.06 | 0 |
| 2024-05-21 | 9:52:03 PM | 66.72 | 0 |
| 2024-05-21 | 8:34:04 PM | 66.72 | 0 |
| 2024-05-21 | 7:10:14 PM | 66.84 | 0 |
| 2024-05-21 | 5:55:10 PM | 66.75 | 0 |
| 2024-05-21 | 5:10:03 PM | 66.69 | 0 |
| 2024-05-21 | 4:40:14 PM | 66.63 | 0 |
| 2024-05-21 | 3:36:13 PM | 66.57 | 0 |
| 2024-05-21 | 2:13:04 PM | 66.66 | 0 |