| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:01:53 PM | 180.60 | - |
| 6/5/2024 | 3:01:53 PM | 180.60 | - |
| 6/5/2024 | 3:01:53 PM | 180.60 | - |
| 6/5/2024 | 3:01:53 PM | 180.60 | - |
| 6/5/2024 | 3:01:53 PM | 180.60 | - |
| 6/5/2024 | 2:55:48 PM | 180.60 | - |
| 6/5/2024 | 2:53:53 PM | 180.70 | - |
| 6/5/2024 | 2:53:53 PM | 180.70 | - |
| 6/5/2024 | 2:53:53 PM | 180.70 | - |
| 6/5/2024 | 2:53:53 PM | 180.70 | - |
| 6/5/2024 | 2:52:56 PM | 180.70 | - |
| 6/5/2024 | 2:52:56 PM | 180.70 | - |
| 6/5/2024 | 2:52:56 PM | 180.70 | - |