| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:31:18 PM | 181.00 | - |
| 2024-05-15 | 2:31:18 PM | 181.00 | - |
| 2024-05-15 | 2:31:18 PM | 181.00 | - |
| 2024-05-15 | 2:31:18 PM | 181.10 | - |
| 2024-05-15 | 2:31:18 PM | 181.10 | - |
| 2024-05-15 | 2:31:18 PM | 181.10 | - |
| 2024-05-15 | 2:31:18 PM | 181.10 | - |
| 2024-05-15 | 2:31:18 PM | 181.10 | - |
| 2024-05-15 | 2:31:18 PM | 181.10 | - |
| 2024-05-15 | 2:31:18 PM | 181.20 | - |
| 2024-05-15 | 2:31:18 PM | 181.20 | - |
| 2024-05-15 | 2:31:18 PM | 181.20 | - |