| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:59 PM | 70.64 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.64 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.67 | 2,000 |
| 5/31/2024 | 9:59:58 PM | 70.63 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.64 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.65 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.65 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.65 | 863 |
| 5/31/2024 | 9:59:58 PM | 70.64 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.64 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.64 | 100 |
| 5/31/2024 | 9:59:58 PM | 70.64 | 158 |
| 5/31/2024 | 9:59:58 PM | 70.64 | 816 |