Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 21.28 | - |
17/05/2024 | 22:00:01 | 21.28 | 1.22 mill. |
17/05/2024 | 22:00:00 | 21.31 | 123 |
17/05/2024 | 21:59:59 | 21.27 | 26,200 |
17/05/2024 | 21:59:59 | 21.28 | 400 |
17/05/2024 | 21:59:59 | 21.31 | 200 |
17/05/2024 | 21:59:59 | 21.28 | 100 |
17/05/2024 | 21:59:59 | 21.28 | 300 |
17/05/2024 | 21:59:59 | 21.27 | 100 |
17/05/2024 | 21:59:59 | 21.27 | 100 |
17/05/2024 | 21:59:59 | 21.28 | 100 |
17/05/2024 | 21:59:59 | 21.27 | 14,805 |
17/05/2024 | 21:59:59 | 21.27 | 100 |