| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 18.66 | 100 |
| 2024-05-03 | 9:59:57 PM | 18.65 | 100 |
| 2024-05-03 | 9:59:57 PM | 18.65 | 200 |
| 2024-05-03 | 9:59:57 PM | 18.65 | 200 |
| 2024-05-03 | 9:59:57 PM | 18.65 | 5,500 |
| 2024-05-03 | 9:59:57 PM | 18.66 | 128 |
| 2024-05-03 | 9:59:56 PM | 18.69 | 101 |
| 2024-05-03 | 9:59:56 PM | 18.66 | 100 |
| 2024-05-03 | 9:59:56 PM | 18.66 | 100 |
| 2024-05-03 | 9:59:56 PM | 18.66 | 200 |
| 2024-05-03 | 9:59:56 PM | 18.66 | 200 |
| 2024-05-03 | 9:59:56 PM | 18.66 | 100 |
| 2024-05-03 | 9:59:56 PM | 18.66 | 100 |