| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 126.64 | - |
| 2024-05-21 | 10:00:02 PM | 126.64 | 229,708 |
| 2024-05-21 | 9:59:59 PM | 126.74 | 2,000 |
| 2024-05-21 | 9:59:59 PM | 126.68 | 100 |
| 2024-05-21 | 9:59:59 PM | 126.68 | 7,568 |
| 2024-05-21 | 9:59:59 PM | 126.68 | 700 |
| 2024-05-21 | 9:59:59 PM | 126.69 | 300 |
| 2024-05-21 | 9:59:59 PM | 126.69 | 500 |
| 2024-05-21 | 9:59:59 PM | 126.72 | 200 |
| 2024-05-21 | 9:59:59 PM | 126.72 | 100 |
| 2024-05-21 | 9:59:59 PM | 126.67 | 100 |
| 2024-05-21 | 9:59:57 PM | 126.66 | 110 |
| 2024-05-21 | 9:59:57 PM | 126.66 | 110 |