| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:59 PM | 120.37 | 140 |
| 2024-04-30 | 9:59:59 PM | 120.37 | 100 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 100 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 200 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 137 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 100 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 100 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 200 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 140 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 100 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 100 |
| 2024-04-30 | 9:59:58 PM | 120.37 | 300 |
| 2024-04-30 | 9:59:58 PM | 120.34 | 200 |