| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:19:08 PM | 164.63 | 100 |
| 2024-05-24 | 8:19:08 PM | 164.67 | 100 |
| 2024-05-24 | 8:19:08 PM | 164.69 | 167 |
| 2024-05-24 | 8:19:08 PM | 164.70 | 100 |
| 2024-05-24 | 8:19:08 PM | 164.70 | 100 |
| 2024-05-24 | 8:19:08 PM | 164.70 | 256 |
| 2024-05-24 | 8:18:56 PM | 164.70 | 100 |
| 2024-05-24 | 8:17:39 PM | 164.70 | 105 |
| 2024-05-24 | 8:17:39 PM | 164.71 | 100 |
| 2024-05-24 | 8:17:39 PM | 164.71 | 157 |
| 2024-05-24 | 8:16:40 PM | 164.74 | 100 |
| 2024-05-24 | 8:16:22 PM | 164.74 | 200 |
| 2024-05-24 | 8:14:57 PM | 164.72 | 267 |