| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:52:58 PM | 168.42 | 134 |
| 2024-05-03 | 9:52:58 PM | 168.42 | 300 |
| 2024-05-03 | 9:52:58 PM | 168.42 | 566 |
| 2024-05-03 | 9:52:54 PM | 168.43 | 100 |
| 2024-05-03 | 9:52:54 PM | 168.45 | 200 |
| 2024-05-03 | 9:52:54 PM | 168.41 | 100 |
| 2024-05-03 | 9:52:52 PM | 168.42 | 100 |
| 2024-05-03 | 9:52:49 PM | 168.41 | 100 |
| 2024-05-03 | 9:52:49 PM | 168.40 | 100 |
| 2024-05-03 | 9:52:49 PM | 168.42 | 100 |
| 2024-05-03 | 9:52:49 PM | 168.42 | 100 |
| 2024-05-03 | 9:52:43 PM | 168.41 | 100 |