| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:46 PM | 135.41 | 100 |
| 2024-05-22 | 5:24:45 PM | 135.43 | 100 |
| 2024-05-22 | 5:24:45 PM | 135.44 | 100 |
| 2024-05-22 | 5:24:29 PM | 135.44 | 100 |
| 2024-05-22 | 5:24:29 PM | 135.43 | 200 |
| 2024-05-22 | 5:24:29 PM | 135.45 | 100 |
| 2024-05-22 | 5:24:29 PM | 135.42 | 100 |
| 2024-05-22 | 5:24:28 PM | 135.45 | 100 |
| 2024-05-22 | 5:24:28 PM | 135.45 | 100 |
| 2024-05-22 | 5:24:28 PM | 135.45 | 100 |
| 2024-05-22 | 5:24:28 PM | 135.44 | 100 |
| 2024-05-22 | 5:24:28 PM | 135.45 | 300 |
| 2024-05-22 | 5:24:20 PM | 135.44 | 100 |