| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:58 PM | 226.93 | 300 |
| 2024-06-06 | 9:59:56 PM | 226.91 | 100 |
| 2024-06-06 | 9:59:54 PM | 227.01 | 259 |
| 2024-06-06 | 9:59:54 PM | 226.99 | 100 |
| 2024-06-06 | 9:59:50 PM | 226.84 | 185 |
| 2024-06-06 | 9:59:50 PM | 226.84 | 100 |
| 2024-06-06 | 9:59:50 PM | 226.84 | 100 |
| 2024-06-06 | 9:59:50 PM | 226.85 | 100 |
| 2024-06-06 | 9:59:50 PM | 226.89 | 100 |
| 2024-06-06 | 9:59:50 PM | 226.88 | 100 |
| 2024-06-06 | 9:59:50 PM | 226.94 | 104 |
| 2024-06-06 | 9:59:50 PM | 226.93 | 103 |
| 2024-06-06 | 9:59:49 PM | 226.88 | 153 |