| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 35.25 | - |
| 2024-05-17 | 10:00:02 PM | 35.25 | 535,125 |
| 2024-05-17 | 9:59:59 PM | 35.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 35.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 35.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 35.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 35.27 | 100 |
| 2024-05-17 | 9:59:59 PM | 35.27 | 100 |
| 2024-05-17 | 9:59:59 PM | 35.27 | 100 |
| 2024-05-17 | 9:59:59 PM | 35.27 | 1,800 |
| 2024-05-17 | 9:59:59 PM | 35.27 | 300 |
| 2024-05-17 | 9:59:59 PM | 35.27 | 100 |
| 2024-05-17 | 9:59:59 PM | 35.27 | 500 |