| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:57 PM | 36.12 | 188 |
| 2024-05-07 | 9:59:57 PM | 36.12 | 106 |
| 2024-05-07 | 9:59:57 PM | 36.12 | 144 |
| 2024-05-07 | 9:59:57 PM | 36.12 | 100 |
| 2024-05-07 | 9:59:57 PM | 36.12 | 100 |
| 2024-05-07 | 9:59:55 PM | 36.12 | 100 |
| 2024-05-07 | 9:59:55 PM | 36.13 | 158 |
| 2024-05-07 | 9:59:55 PM | 36.12 | 100 |
| 2024-05-07 | 9:59:55 PM | 36.12 | 100 |
| 2024-05-07 | 9:59:55 PM | 36.13 | 131 |
| 2024-05-07 | 9:59:55 PM | 36.13 | 200 |
| 2024-05-07 | 9:59:55 PM | 36.13 | 200 |
| 2024-05-07 | 9:59:55 PM | 36.13 | 100 |