| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 53.33 | - |
| 2024-06-05 | 10:00:02 PM | 53.33 | 143,214 |
| 2024-06-05 | 9:59:59 PM | 53.33 | 3,000 |
| 2024-06-05 | 9:59:58 PM | 53.33 | 100 |
| 2024-06-05 | 9:59:58 PM | 53.33 | 250 |
| 2024-06-05 | 9:59:58 PM | 53.33 | 400 |
| 2024-06-05 | 9:59:58 PM | 53.33 | 100 |
| 2024-06-05 | 9:59:58 PM | 53.33 | 100 |
| 2024-06-05 | 9:59:58 PM | 53.35 | 100 |
| 2024-06-05 | 9:59:58 PM | 53.32 | 133 |
| 2024-06-05 | 9:59:57 PM | 53.33 | 100 |
| 2024-06-05 | 9:59:57 PM | 53.32 | 113 |
| 2024-06-05 | 9:59:57 PM | 53.33 | 100 |