| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:54:58 PM | 53.96 | 100 |
| 2024-05-10 | 8:54:40 PM | 53.95 | 100 |
| 2024-05-10 | 8:54:40 PM | 53.95 | 100 |
| 2024-05-10 | 8:54:35 PM | 53.95 | 102 |
| 2024-05-10 | 8:53:21 PM | 53.95 | 100 |
| 2024-05-10 | 8:53:21 PM | 53.95 | 200 |
| 2024-05-10 | 8:52:34 PM | 53.94 | 100 |
| 2024-05-10 | 8:52:34 PM | 53.94 | 100 |
| 2024-05-10 | 8:52:34 PM | 53.94 | 100 |
| 2024-05-10 | 8:52:34 PM | 53.94 | 100 |
| 2024-05-10 | 8:52:34 PM | 53.94 | 197 |
| 2024-05-10 | 8:51:24 PM | 53.95 | 100 |