| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:34:23 PM | 277.44 | 100 |
| 2024-05-17 | 7:15:55 PM | 277.54 | 169 |
| 2024-05-17 | 7:15:55 PM | 277.54 | 130 |
| 2024-05-17 | 7:15:55 PM | 277.54 | 200 |
| 2024-05-17 | 7:14:03 PM | 277.85 | 100 |
| 2024-05-17 | 7:10:54 PM | 277.74 | 100 |
| 2024-05-17 | 7:01:34 PM | 277.57 | 100 |
| 2024-05-17 | 6:56:07 PM | 277.43 | 100 |
| 2024-05-17 | 6:56:07 PM | 277.42 | 100 |
| 2024-05-17 | 6:50:25 PM | 277.13 | 625 |
| 2024-05-17 | 6:35:26 PM | 277.07 | 100 |
| 2024-05-17 | 6:24:46 PM | 276.66 | 330 |
| 2024-05-17 | 6:20:26 PM | 277.05 | 101 |