| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:19:33 PM | 272.56 | 200 |
| 2024-05-14 | 6:14:22 PM | 272.53 | 100 |
| 2024-05-14 | 6:14:19 PM | 272.59 | 100 |
| 2024-05-14 | 6:09:01 PM | 272.22 | 100 |
| 2024-05-14 | 6:02:12 PM | 272.32 | 117 |
| 2024-05-14 | 6:02:10 PM | 272.31 | 100 |
| 2024-05-14 | 6:02:10 PM | 272.32 | 100 |
| 2024-05-14 | 6:02:10 PM | 272.31 | 100 |
| 2024-05-14 | 6:02:10 PM | 272.32 | 100 |
| 2024-05-14 | 6:02:09 PM | 272.32 | 100 |
| 2024-05-14 | 5:57:42 PM | 272.34 | 100 |
| 2024-05-14 | 5:55:53 PM | 272.38 | 100 |