| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:48 PM | 7.55 | 100 |
| 2024-05-28 | 8:56:48 PM | 7.55 | 200 |
| 2024-05-28 | 8:56:48 PM | 7.55 | 300 |
| 2024-05-28 | 8:56:48 PM | 7.55 | 100 |
| 2024-05-28 | 8:56:48 PM | 7.55 | 100 |
| 2024-05-28 | 8:56:39 PM | 7.55 | 300 |
| 2024-05-28 | 8:56:39 PM | 7.55 | 200 |
| 2024-05-28 | 8:56:39 PM | 7.55 | 270 |
| 2024-05-28 | 8:56:39 PM | 7.55 | 100 |
| 2024-05-28 | 8:56:39 PM | 7.55 | 400 |
| 2024-05-28 | 8:56:39 PM | 7.55 | 300 |
| 2024-05-28 | 8:56:39 PM | 7.55 | 300 |
| 2024-05-28 | 8:56:39 PM | 7.55 | 100 |