| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:25:45 PM | 142.62 | 100 |
| 2024-06-05 | 9:25:33 PM | 142.64 | 100 |
| 2024-06-05 | 9:25:05 PM | 142.62 | 100 |
| 2024-06-05 | 9:25:04 PM | 142.65 | 100 |
| 2024-06-05 | 9:25:04 PM | 142.62 | 100 |
| 2024-06-05 | 9:25:04 PM | 142.62 | 100 |
| 2024-06-05 | 9:25:04 PM | 142.62 | 237 |
| 2024-06-05 | 9:25:04 PM | 142.63 | 100 |
| 2024-06-05 | 9:25:04 PM | 142.63 | 100 |
| 2024-06-05 | 9:25:04 PM | 142.63 | 200 |
| 2024-06-05 | 9:25:01 PM | 142.65 | 125 |
| 2024-06-05 | 9:25:00 PM | 142.68 | 100 |
| 2024-06-05 | 9:25:00 PM | 142.66 | 300 |