| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:11:38 PM | 51.06 | 300 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.06 | 300 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.06 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |
| 2024-06-06 | 9:11:38 PM | 51.05 | 100 |