| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 120.32 | - |
| 2024-05-16 | 10:00:02 PM | 120.32 | 60,282 |
| 2024-05-16 | 10:00:00 PM | 120.35 | 320 |
| 2024-05-16 | 9:59:59 PM | 120.31 | 2,900 |
| 2024-05-16 | 9:59:59 PM | 120.31 | 300 |
| 2024-05-16 | 9:59:59 PM | 120.31 | 100 |
| 2024-05-16 | 9:59:59 PM | 120.30 | 687 |
| 2024-05-16 | 9:59:59 PM | 120.29 | 800 |
| 2024-05-16 | 9:59:59 PM | 120.30 | 618 |
| 2024-05-16 | 9:59:59 PM | 120.30 | 100 |
| 2024-05-16 | 9:59:59 PM | 120.30 | 201 |
| 2024-05-16 | 9:59:59 PM | 120.31 | 212 |
| 2024-05-16 | 9:59:59 PM | 120.31 | 1,000 |