| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:47:59 PM | 119.30 | 400 |
| 2024-05-01 | 8:47:59 PM | 119.22 | 100 |
| 2024-05-01 | 8:47:59 PM | 119.22 | 100 |
| 2024-05-01 | 8:47:59 PM | 119.22 | 150 |
| 2024-05-01 | 8:47:59 PM | 119.22 | 100 |
| 2024-05-01 | 8:47:56 PM | 119.21 | 100 |
| 2024-05-01 | 8:47:56 PM | 119.21 | 100 |
| 2024-05-01 | 8:47:56 PM | 119.21 | 100 |
| 2024-05-01 | 8:47:56 PM | 119.21 | 100 |
| 2024-05-01 | 8:47:56 PM | 119.21 | 100 |
| 2024-05-01 | 8:47:56 PM | 119.21 | 100 |
| 2024-05-01 | 8:47:56 PM | 119.21 | 100 |