| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 26.49 | - |
| 2024-05-17 | 10:00:02 PM | 26.49 | 363,427 |
| 2024-05-17 | 9:59:59 PM | 26.49 | 133 |
| 2024-05-17 | 9:59:59 PM | 26.49 | 158 |
| 2024-05-17 | 9:59:58 PM | 26.49 | 100 |
| 2024-05-17 | 9:59:58 PM | 26.48 | 164 |
| 2024-05-17 | 9:59:57 PM | 26.49 | 119 |
| 2024-05-17 | 9:59:54 PM | 26.48 | 112 |
| 2024-05-17 | 9:59:54 PM | 26.48 | 100 |
| 2024-05-17 | 9:59:54 PM | 26.48 | 100 |
| 2024-05-17 | 9:59:54 PM | 26.48 | 100 |
| 2024-05-17 | 9:59:54 PM | 26.48 | 200 |
| 2024-05-17 | 9:59:54 PM | 26.48 | 100 |